財經智珠網有限公司 、「香港交易所資訊服務有限公司、中國投資信息有限公司、其控股公司及/或該等控股公司的任何附屬公司」、及/或其他第三方資訊供應商均竭力確保所提供資訊的準確和可靠度,但不能保證其絕對準確和可靠,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任(不管是否侵權法下的責任或合約責任又或其他責任)。
排名# | 相關資產 | 現價 (港元) |
升跌(%) | 沽空金額 (萬港元) |
沽空平均價 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日變化(%) |
瑞信精選 |
---|---|---|---|---|---|---|---|---|
1 | 安碩A50 (02823) 13.01 (-1.06%) | 13.01 | -1.06 | 00000035393,539(13.55%) | 13.069 | 13.55 |
-55.50%
| |
2 | 南方A50 (02822) 12.30 (-0.89%) | 12.30 | -0.89 | 0000000748748(12.15%) | 12.364 | 12.15 |
-51.56%
| 15707(購) |
3 | 波司登 (03998) 4.64 (0%) | 4.64 | 0 | 0000000820820(14.2%) | 4.635 | 14.2 |
-37.51%
| |
4 | 福萊特玻璃 (06865) 18.52 (+1.42%) | 18.52 | +1.42 | 0000000278278(2.86%) | 18.515 | 2.86 |
-34.33%
| 18142(購) |
5 | 農夫山泉 (09633) 46.25 (-2.94%) | 46.25 | -2.94 | 00000051385,138(13.15%) | 46.201 | 13.15 |
-28.90%
| 14787(購) |
6 | 中國宏橋 (01378) 11.52 (+2.86%) | 11.52 | +2.86 | 00000053185,318(7.15%) | 11.417 | 7.15 |
-27.47%
| |
7 | 五礦資源 (01208) 3.69 (+0.27%) | 3.69 | +0.27 | 0000000908908(7.09%) | 3.650 | 7.09 |
-23.75%
| |
8 | 中國海外發展 (00688) 14.94 (-4.11%) | 14.94 | -4.11 | 00000093929,392(19.14%) | 15.002 | 19.14 |
-20.76%
| 23872(購) |
9 | 永利澳門 (01128) 7.72 (-0.77%) | 7.72 | -0.77 | 0000000366366(6.01%) | 7.679 | 6.01 |
-20.28%
| 14474(購) |
10 | 藍月亮 (06993) 2.17 (-1.81%) | 2.17 | -1.81 | 000000002121(11.07%) | 2.159 | 11.07 |
-18.64%
| 26398(購) |
11 | 華潤電力 (00836) 19.44 (+1.25%) | 19.44 | +1.25 | 0000000421421(1.38%) | 19.301 | 1.38 |
-18.58%
| 26072(購) |
12 | 中信建投証券 (06066) 6.31 (+0.80%) | 6.31 | +0.80 | 0000000144144(3.45%) | 6.313 | 3.45 |
-18.11%
| 28776(購) |
13 | 海通證券 (06837) 3.83 (+0.79%) | 3.83 | +0.79 | 0000000679679(17.2%) | 3.842 | 17.2 |
-17.43%
| |
14 | 建滔集團 (00148) 19.92 (+8.73%) | 19.92 | +8.73 | 0000000550550(3.78%) | 19.834 | 3.78 |
-17.17%
| |
15 | 京東物流 (02618) 9.01 (-1.64%) | 9.01 | -1.64 | 0000000722722(8.75%) | 8.974 | 8.75 |
-16.95%
| 14249(購) |
16 | 招商局港口 (00144) 10.62 (+1.53%) | 10.62 | +1.53 | 0000000229229(5.53%) | 10.586 | 5.53 |
-16.53%
| |
17 | 中國飛鶴 (06186) 4.47 (+0.68%) | 4.47 | +0.68 | 0000000774774(8.94%) | 4.458 | 8.94 |
-16.46%
| 26069(購) |
18 | 吉利汽車 (00175) 9.91 (-0.70%) | 9.91 | -0.70 | 00000072967,296(12.92%) | 9.861 | 12.92 |
-15.42%
| 53137(牛) |
19 | 安踏體育 (02020) 93.30 (-0.27%) | 93.30 | -0.27 | 000001314113,141(16.44%) | 92.721 | 16.44 |
-14.51%
| 51171(牛) |
20 | 閱文集團 (00772) 30.10 (+0.17%) | 30.10 | +0.17 | 00000029312,931(18.44%) | 30.094 | 18.44 |
-14.42%
| 25809(購) |
21 | 雅生活服務 (03319) 3.19 (-4.49%) | 3.19 | -4.49 | 0000000399399(7.67%) | 3.208 | 7.67 |
-14.29%
| 20369(購) |
22 | 大唐新能源 (01798) 1.690 (+1.81%) | 1.690 | +1.81 | 0000000254254(11.35%) | 1.683 | 11.35 |
-14.21%
| |
23 | 中通快遞 (02057) 169.00 (-0.59%) | 169.00 | -0.59 | 000001015210,152(32.2%) | 169.149 | 32.2 |
-13.55%
| |
24 | 小鵬汽車 (09868) 34.65 (-3.21%) | 34.65 | -3.21 | 000001790217,902(20.51%) | 34.694 | 20.51 |
-13.31%
| 26298(購) |
25 | 廣發証券 (01776) 8.07 (+1.89%) | 8.07 | +1.89 | 0000000367367(10.84%) | 8.015 | 10.84 |
-12.93%
| 17456(購) |
26 | 眾安在綫 (06060) 14.46 (+0.42%) | 14.46 | +0.42 | 0000000675675(7.78%) | 14.393 | 7.78 |
-12.82%
| |
27 | 恒生銀行 (00011) 105.30 (+0.29%) | 105.30 | +0.29 | 00000049134,913(28.37%) | 105.228 | 28.37 |
-12.70%
| 27812(購) |
28 | 中金公司 (03908) 9.95 (+1.84%) | 9.95 | +1.84 | 0000000570570(1.8%) | 9.940 | 1.8 |
-12.37%
| 27393(購) |
29 | 華夏滬深三百 (03188) 40.66 (-0.54%) | 40.66 | -0.54 | 00000030253,025(44.11%) | 40.700 | 44.11 |
-12.37%
| |
30 | 同程藝龍 (00780) 21.85 (+3.56%) | 21.85 | +3.56 | 00000024862,486(15.43%) | 21.428 | 15.43 |
-11.49%
| |
31 | 金斯瑞生物科技 (01548) 12.42 (+3.50%) | 12.42 | +3.50 | 00000023172,317(11.28%) | 12.446 | 11.28 |
-11.46%
| 28824(購) |
32 | 金風科技 (02208) 3.44 (-0.86%) | 3.44 | -0.86 | 0000000376376(8.32%) | 3.425 | 8.32 |
-11.42%
| 23596(購) |
33 | 九毛九 (09922) 5.43 (-1.63%) | 5.43 | -1.63 | 0000000898898(12.32%) | 5.400 | 12.32 |
-11.36%
| 27351(購) |
34 | 玖龍紙業 (02689) 3.65 (+1.39%) | 3.65 | +1.39 | 0000000131131(3.8%) | 3.640 | 3.8 |
-11.32%
| 11063(購) |
35 | 中國有色礦業 (01258) 7.09 (-1.94%) | 7.09 | -1.94 | 0000000793793(7.68%) | 7.040 | 7.68 |
-11.21%
| |
36 | 微盟集團 (02013) 1.580 (+1.94%) | 1.580 | +1.94 | 00000043654,365(16.01%) | 1.607 | 16.01 |
-11.12%
| 27391(購) |
37 | 新華保險 (01336) 16.00 (-1.11%) | 16.00 | -1.11 | 0000000863863(5.48%) | 16.053 | 5.48 |
-11.07%
| 24192(購) |
38 | 中國中鐵 (00390) 3.97 (+2.85%) | 3.97 | +2.85 | 0000000768768(8.71%) | 3.948 | 8.71 |
-10.88%
| 21788(購) |
39 | 上海復旦 (01385) 11.10 (-0.72%) | 11.10 | -0.72 | 0000000690690(7.27%) | 11.311 | 7.27 |
-10.88%
| 15062(購) |
40 | 渣打集團 (02888) 74.60 (+0.81%) | 74.60 | +0.81 | 000000005454(1.03%) | 74.663 | 1.03 |
-10.57%
| |
41 | 中國銀河 (06881) 4.27 (+0.23%) | 4.27 | +0.23 | 00000012641,264(7.57%) | 4.345 | 7.57 |
-10.56%
| 26455(購) |
42 | 創科實業 (00669) 109.50 (+3.60%) | 109.50 | +3.60 | 000001062510,625(16.81%) | 109.533 | 16.81 |
-10.55%
| 50671(牛) |
43 | 中國太保 (02601) 18.30 (-1.72%) | 18.30 | -1.72 | 000001365313,653(18.34%) | 18.634 | 18.34 |
-10.13%
| 26921(購) |
44 | 國藥控股 (01099) 20.25 (+3.21%) | 20.25 | +3.21 | 00000026822,682(14.64%) | 20.024 | 14.64 |
-10.06%
| 27066(購) |
45 | 浙江滬杭甬 (00576) 5.09 (+2.00%) | 5.09 | +2.00 | 0000000423423(2.7%) | 5.055 | 2.7 |
-10.01%
| |
46 | 華潤燃氣 (01193) 26.05 (+4.62%) | 26.05 | +4.62 | 00000016031,603(13.04%) | 25.906 | 13.04 |
-9.86%
| |
47 | 中國重汽 (03808) 20.75 (+5.12%) | 20.75 | +5.12 | 0000000681681(7.43%) | 20.575 | 7.43 |
-9.05%
| |
48 | 康哲藥業 (00867) 7.50 (+1.76%) | 7.50 | +1.76 | 00000011431,143(16.61%) | 7.518 | 16.61 |
-8.85%
| 25619(購) |
49 | 華潤置地 (01109) 29.65 (-1.82%) | 29.65 | -1.82 | 00000068816,881(13.14%) | 29.776 | 13.14 |
-8.55%
| 21684(購) |
50 | 東岳集團 (00189) 7.38 (+4.09%) | 7.38 | +4.09 | 0000000856856(7.27%) | 7.370 | 7.27 |
-8.54%
| 14089(購) |
51 | 中國鐵塔 (00788) 0.920 (-1.07%) | 0.920 | -1.07 | 0000000727727(4.89%) | 0.927 | 4.89 |
-8.50%
| 15939(購) |
52 | 美團 (03690) 120.30 (+0.50%) | 120.30 | +0.50 | 000008803288,032(15.05%) | 119.279 | 15.05 |
-8.49%
| 14782(購) |
53 | 京東健康 (06618) 29.90 (-1.97%) | 29.90 | -1.97 | 00000095119,511(42.06%) | 30.014 | 42.06 |
-8.46%
| 23699(購) |
54 | 華虹半導體 (01347) 16.14 (+0.25%) | 16.14 | +0.25 | 0000000662662(6.74%) | 16.115 | 6.74 |
-8.43%
| 14426(購) |
55 | 復星醫藥 (02196) 12.74 (+1.27%) | 12.74 | +1.27 | 00000013991,399(23.49%) | 12.768 | 23.49 |
-8.35%
| 24751(購) |
56 | 協鑫科技 (03800) 1.260 (+7.69%) | 1.260 | +7.69 | 00000078967,896(19.36%) | 1.241 | 19.36 |
-8.29%
| 14291(購) |
57 | 瑞聲科技 (02018) 25.50 (+0.79%) | 25.50 | +0.79 | 00000020492,049(18.86%) | 25.596 | 18.86 |
-8.06%
| 14262(購) |
58 | 金山軟件 (03888) 26.90 (-0.56%) | 26.90 | -0.56 | 00000031143,114(22.61%) | 26.897 | 22.61 |
-7.83%
| 22422(購) |
59 | 中國電力 (02380) 3.20 (+1.27%) | 3.20 | +1.27 | 0000000156156(1.57%) | 3.202 | 1.57 |
-7.81%
| 25683(購) |
60 | 中航科工 (02357) 3.44 (+2.69%) | 3.44 | +2.69 | 0000000513513(11.69%) | 3.445 | 11.69 |
-7.68%
| 14673(購) |
61 | 中興通訊 (00763) 17.30 (+0.58%) | 17.30 | +0.58 | 00000012211,221(5.76%) | 17.340 | 5.76 |
-7.52%
| 13418(購) |
62 | 民生銀行 (01988) 2.84 (+0.35%) | 2.84 | +0.35 | 0000000313313(8.03%) | 2.858 | 8.03 |
-7.28%
| 23165(購) |
63 | 美圖公司 (01357) 3.50 (+3.86%) | 3.50 | +3.86 | 00000016091,609(6.83%) | 3.391 | 6.83 |
-7.23%
| |
64 | 小米集團 (01810) 18.10 (-0.44%) | 18.10 | -0.44 | 000002039320,393(10.39%) | 18.006 | 10.39 |
-7.21%
| 13688(購) |
65 | 藥明康德 (02359) 37.95 (+3.69%) | 37.95 | +3.69 | 00000012121,212(2.32%) | 37.934 | 2.32 |
-7.20%
| 20362(購) |
66 | 泡泡瑪特 (09992) 35.50 (+2.16%) | 35.50 | +2.16 | 0000000856856(2.87%) | 35.214 | 2.87 |
-7.16%
| 13774(購) |
67 | 置富產業信託 (00778) 3.98 (+1.27%) | 3.98 | +1.27 | 0000000160160(12.23%) | 3.992 | 12.23 |
-7.08%
| |
68 | 中煤能源 (01898) 8.02 (+2.30%) | 8.02 | +2.30 | 00000024872,487(14.77%) | 7.908 | 14.77 |
-6.78%
| |
69 | 思摩爾國際 (06969) 7.28 (0%) | 7.28 | 0 | 0000000789789(7.91%) | 7.262 | 7.91 |
-6.69%
| 26980(購) |
70 | 康方生物 (09926) 49.00 (0%) | 49.00 | 0 | 0000000860860(3.67%) | 48.611 | 3.67 |
-6.68%
| 28102(購) |
71 | 嗶哩嗶哩 (09626) 116.10 (+1.40%) | 116.10 | +1.40 | 000001188211,882(17.84%) | 114.665 | 17.84 |
-6.42%
| 26910(購) |
72 | 電訊盈科 (00008) 3.98 (+1.27%) | 3.98 | +1.27 | 0000000144144(6.6%) | 3.971 | 6.6 |
-6.36%
| |
73 | 君實生物 (01877) 12.64 (+2.43%) | 12.64 | +2.43 | 0000000177177(7.34%) | 12.423 | 7.34 |
-6.25%
| 28216(購) |
74 | 深圳國際 (00152) 6.41 (+0.79%) | 6.41 | +0.79 | 000000008080(3.76%) | 6.416 | 3.76 |
-6.19%
| 14550(購) |
75 | 長和 (00001) 39.20 (-0.25%) | 39.20 | -0.25 | 00000018761,876(7.87%) | 38.992 | 7.87 |
-6.15%
| 27814(購) |
76 | 阿里健康 (00241) 3.18 (-3.05%) | 3.18 | -3.05 | 00000084748,474(29.98%) | 3.226 | 29.98 |
-5.83%
| 14537(購) |
77 | 龍湖集團 (00960) 12.48 (-2.50%) | 12.48 | -2.50 | 00000036203,620(10.63%) | 12.573 | 10.63 |
-5.75%
| |
78 | 蒙牛乳業 (02319) 17.34 (+3.46%) | 17.34 | +3.46 | 00000036403,640(10.89%) | 17.244 | 10.89 |
-5.61%
| |
79 | 中芯國際 (00981) 16.00 (0%) | 16.00 | 0 | 00000011731,173(2.96%) | 15.928 | 2.96 |
-5.05%
| 25212(購) |
80 | 東方海外國際 (00316) 116.20 (+1.49%) | 116.20 | +1.49 | 0000000330330(4.68%) | 115.625 | 4.68 |
-4.91%
| 23458(購) |
81 | 錦欣生殖 (01951) 2.82 (-0.70%) | 2.82 | -0.70 | 0000000314314(4.21%) | 2.822 | 4.21 |
-4.86%
| 14012(購) |
82 | 商湯 (00020) 1.680 (+5.00%) | 1.680 | +5.00 | 000001920619,206(5.96%) | 1.640 | 5.96 |
-4.70%
| |
83 | 阿里巴巴 (09988) 79.50 (+0.38%) | 79.50 | +0.38 | 000002783727,837(6.25%) | 79.207 | 6.25 |
-4.59%
| 14780(購) |
84 | 華晨中國 (01114) 6.41 (-1.39%) | 6.41 | -1.39 | 00000041614,161(30.58%) | 6.431 | 30.58 |
-4.51%
| |
85 | 中國海洋石油 (00883) 19.72 (-2.86%) | 19.72 | -2.86 | 000001310813,108(3.74%) | 19.803 | 3.74 |
-4.48%
| 14544(購) |
86 | 中國平安 (02318) 39.15 (-1.01%) | 39.15 | -1.01 | 000003632336,323(14.27%) | 39.057 | 14.27 |
-4.48%
| 52485(牛) |
87 | 中國神華 (01088) 33.55 (+1.05%) | 33.55 | +1.05 | 000001453414,534(18.17%) | 33.213 | 18.17 |
-4.36%
| 26351(購) 24511(沽) |
88 | 中銀香港 (02388) 24.15 (-0.41%) | 24.15 | -0.41 | 00000046164,616(23.91%) | 24.230 | 23.91 |
-4.00%
| 28529(購) |
89 | 中國燃氣 (00384) 7.52 (+1.07%) | 7.52 | +1.07 | 000000007878(2.64%) | 7.481 | 2.64 |
-3.95%
| |
90 | 華潤建材科技 (01313) 1.370 (-0.72%) | 1.370 | -0.72 | 000000004545(4.49%) | 1.372 | 4.49 |
-3.92%
| 24991(購) |
91 | 新奧能源 (02688) 70.35 (-1.12%) | 70.35 | -1.12 | 00000054275,427(15.01%) | 70.069 | 15.01 |
-3.89%
| 15516(購) |
92 | HTSC (06886) 9.39 (+0.54%) | 9.39 | +0.54 | 0000000397397(4.99%) | 9.432 | 4.99 |
-3.87%
| 18872(購) |
93 | 招商銀行 (03968) 36.05 (-0.28%) | 36.05 | -0.28 | 000001322813,228(16.54%) | 35.980 | 16.54 |
-3.84%
| 53984(牛) |
94 | 比亞迪股份 (01211) 226.00 (-0.18%) | 226.00 | -0.18 | 000001699016,990(16.59%) | 225.632 | 16.59 |
-3.79%
| 23873(購) 17812(沽) |
95 | 普拉達 (01913) 64.40 (-1.38%) | 64.40 | -1.38 | 0000000747747(5.23%) | 64.364 | 5.23 |
-3.73%
| |
96 | 京東方精電 (00710) 5.68 (-1.73%) | 5.68 | -1.73 | 000000005252(4.25%) | 5.649 | 4.25 |
-3.71%
| |
97 | ASM PACIFIC (00522) 104.50 (+1.16%) | 104.50 | +1.16 | 00000016341,634(12.03%) | 104.739 | 12.03 |
-3.64%
| 22192(購) |
98 | 新特能源 (01799) 9.09 (-3.30%) | 9.09 | -3.30 | 0000000521521(16.23%) | 9.015 | 16.23 |
-3.59%
| 25575(購) |
99 | 中國軟件國際 (00354) 4.83 (-2.42%) | 4.83 | -2.42 | 0000000225225(2.29%) | 4.865 | 2.29 |
-3.45%
| |
100 | 快手科技 (01024) 61.95 (-0.40%) | 61.95 | -0.40 | 000004685246,852(22.32%) | 61.871 | 22.32 |
-3.41%
| 24994(購) |
101 | 香港中華煤氣 (00003) 6.17 (+1.81%) | 6.17 | +1.81 | 00000015051,505(14.36%) | 6.132 | 14.36 |
-3.37%
| |
102 | 百威亞太 (01876) 11.42 (+0.70%) | 11.42 | +0.70 | 00000025512,551(25.04%) | 11.333 | 25.04 |
-3.36%
| 24629(購) |
103 | 建滔積層板 (01888) 7.58 (+4.70%) | 7.58 | +4.70 | 00000028302,830(20.12%) | 7.555 | 20.12 |
-3.36%
| |
104 | 中國石油化工股份 (00386) 4.76 (+1.71%) | 4.76 | +1.71 | 00000040724,072(8.3%) | 4.723 | 8.3 |
-3.15%
| 14543(購) |
105 | 中國人壽 (02628) 11.18 (-0.36%) | 11.18 | -0.36 | 00000052135,213(11.25%) | 11.183 | 11.25 |
-3.10%
| 14371(購) |
106 | 中國國航 (00753) 4.03 (+1.00%) | 4.03 | +1.00 | 0000000700700(10.95%) | 4.008 | 10.95 |
-3.09%
| 14092(購) |
107 | 山東黃金 (01787) 17.46 (+4.93%) | 17.46 | +4.93 | 00000015661,566(9.19%) | 17.356 | 9.19 |
-2.94%
| 14301(購) |
108 | 百度集團 (09888) 110.70 (+0.64%) | 110.70 | +0.64 | 000001158211,582(14.99%) | 110.386 | 14.99 |
-2.83%
| 26350(購) |
109 | 中國建築國際 (03311) 8.70 (+1.40%) | 8.70 | +1.40 | 0000000187187(5.71%) | 8.656 | 5.71 |
-2.78%
| 29545(購) |
110 | 海底撈 (06862) 19.30 (+1.05%) | 19.30 | +1.05 | 00000034803,480(10.26%) | 19.130 | 10.26 |
-2.43%
| 26837(購) |
111 | 康龍化成 (03759) 10.42 (+4.72%) | 10.42 | +4.72 | 0000000192192(2.55%) | 10.466 | 2.55 |
-2.36%
| |
112 | 江西銅業股份 (00358) 16.06 (+1.01%) | 16.06 | +1.01 | 00000015411,541(9.32%) | 15.842 | 9.32 |
-2.35%
| 14008(購) |
113 | 中國通信服務 (00552) 3.78 (+1.61%) | 3.78 | +1.61 | 000000009797(4.32%) | 3.762 | 4.32 |
-2.23%
| 21787(購) |
114 | 中車時代電氣 (03898) 29.70 (+4.76%) | 29.70 | +4.76 | 00000014701,470(18.67%) | 29.522 | 18.67 |
-2.09%
| 24752(購) |
115 | 中國太平 (00966) 7.70 (+1.05%) | 7.70 | +1.05 | 0000000194194(3.58%) | 7.642 | 3.58 |
-2.07%
| 16211(購) |
116 | 粵海投資 (00270) 4.34 (+0.23%) | 4.34 | +0.23 | 0000000683683(5.97%) | 4.342 | 5.97 |
-1.68%
| 21780(購) |
117 | 新鴻基地產 (00016) 74.90 (+0.34%) | 74.90 | +0.34 | 00000012921,292(7.61%) | 74.879 | 7.61 |
-1.47%
| 28103(購) |
118 | 中國電信 (00728) 4.25 (+1.19%) | 4.25 | +1.19 | 00000010341,034(1.48%) | 4.199 | 1.48 |
-1.44%
| 14839(購) |
119 | 中國移動 (00941) 69.65 (0%) | 69.65 | 0 | 00000020342,034(0.8%) | 69.407 | 0.8 |
-1.41%
| 14676(購) |
120 | 中國民航信息網絡 (00696) 10.70 (+0.94%) | 10.70 | +0.94 | 0000000887887(13.89%) | 10.601 | 13.89 |
-1.32%
| 28903(購) |
121 | 國泰航空 (00293) 8.45 (+0.12%) | 8.45 | +0.12 | 0000000466466(10.53%) | 8.466 | 10.53 |
-1.15%
| 14251(購) |
122 | 周大福 (01929) 10.66 (-3.27%) | 10.66 | -3.27 | 00000059815,981(36.25%) | 10.575 | 36.25 |
-1.04%
| 28781(購) |
123 | 中升控股 (00881) 15.42 (-0.90%) | 15.42 | -0.90 | 0000000796796(15.56%) | 15.378 | 15.56 |
-0.98%
| 16938(購) |
124 | 中遠海能 (01138) 9.90 (+6.00%) | 9.90 | +6.00 | 00000042504,250(17.33%) | 9.862 | 17.33 |
-0.96%
| 14091(購) |
125 | 工商銀行 (01398) 4.29 (+0.23%) | 4.29 | +0.23 | 000002616226,162(22.51%) | 4.289 | 22.51 |
-0.88%
| 56506(牛) |
126 | 海爾智家 (06690) 30.70 (+3.19%) | 30.70 | +3.19 | 00000060466,046(11.07%) | 30.377 | 11.07 |
-0.87%
| 18385(購) |
127 | 東風集團股份 (00489) 2.95 (+1.03%) | 2.95 | +1.03 | 00000011251,125(12.6%) | 2.965 | 12.6 |
-0.85%
| 27645(購) |
128 | 光大環境 (00257) 3.26 (+2.84%) | 3.26 | +2.84 | 0000000544544(6.85%) | 3.276 | 6.85 |
-0.82%
| 14547(購) |
129 | 信達生物 (01801) 40.50 (-0.98%) | 40.50 | -0.98 | 00000016741,674(4.43%) | 40.570 | 4.43 |
-0.80%
| 25497(購) |
130 | 中國鋁業 (02600) 5.30 (+0.57%) | 5.30 | +0.57 | 0000000744744(5.59%) | 5.197 | 5.59 |
-0.78%
| 20435(購) |
131 | 港鐵公司 (00066) 27.00 (+1.70%) | 27.00 | +1.70 | 00000040474,047(25.67%) | 26.901 | 25.67 |
-0.64%
| |
132 | 中海油田服務 (02883) 8.29 (-0.12%) | 8.29 | -0.12 | 0000000657657(6.05%) | 8.273 | 6.05 |
-0.60%
| 24883(購) |
133 | 龍源電力 (00916) 5.86 (+3.90%) | 5.86 | +3.90 | 0000000933933(1.48%) | 5.780 | 1.48 |
-0.55%
| 28900(購) |
134 | 華潤啤酒 (00291) 37.55 (+1.08%) | 37.55 | +1.08 | 00000044324,432(7.83%) | 37.768 | 7.83 |
-0.46%
| 24631(購) |
135 | 中國銀行 (03988) 3.55 (+1.72%) | 3.55 | +1.72 | 000005812558,125(28.17%) | 3.526 | 28.17 |
-0.45%
| 63364(牛) |
136 | 萬洲國際 (00288) 5.87 (+3.71%) | 5.87 | +3.71 | 00000010751,075(8.35%) | 5.810 | 8.35 |
-0.45%
| 27100(購) |
137 | 新東方教育 (09901) 65.55 (+2.58%) | 65.55 | +2.58 | 00000024452,445(4.61%) | 65.297 | 4.61 |
+0.08%
| |
138 | 招金礦業 (01818) 13.08 (+3.65%) | 13.08 | +3.65 | 00000038433,843(15.49%) | 12.829 | 15.49 |
+0.08%
| 14400(購) |
139 | 美高梅中國 (02282) 14.66 (-1.61%) | 14.66 | -1.61 | 0000000418418(2.99%) | 14.735 | 2.99 |
+0.20%
| |
140 | 農業銀行 (01288) 3.49 (+2.05%) | 3.49 | +2.05 | 000001239712,397(25.59%) | 3.491 | 25.59 |
+0.43%
| 28722(購) |
141 | 東方甄選 (01797) 17.36 (-3.34%) | 17.36 | -3.34 | 00000015981,598(11.3%) | 17.288 | 11.3 |
+0.45%
| |
142 | 中國生物製藥 (01177) 2.89 (+0.70%) | 2.89 | +0.70 | 00000029172,917(22.5%) | 2.881 | 22.5 |
+0.48%
| 18200(購) |
143 | 蔚來集團 (09866) 44.00 (+2.56%) | 44.00 | +2.56 | 00000058725,872(25.92%) | 43.917 | 25.92 |
+0.48%
| 14401(購) |
144 | 郵儲銀行 (01658) 4.15 (-0.48%) | 4.15 | -0.48 | 00000066626,662(33.75%) | 4.153 | 33.75 |
+0.52%
| 20919(購) |
145 | 聯想集團 (00992) 9.21 (+0.44%) | 9.21 | +0.44 | 00000037233,723(14.38%) | 9.183 | 14.38 |
+0.56%
| |
146 | 中信証券 (06030) 12.84 (+0.31%) | 12.84 | +0.31 | 00000026072,607(14.1%) | 12.902 | 14.1 |
+0.59%
| |
147 | 中廣核電力 (01816) 2.61 (+3.16%) | 2.61 | +3.16 | 00000022342,234(18.34%) | 2.601 | 18.34 |
+0.70%
| 14066(購) |
148 | 中國建材 (03323) 2.92 (+1.04%) | 2.92 | +1.04 | 00000014611,461(13.62%) | 2.916 | 13.62 |
+0.79%
| 27811(購) |
149 | 中國財險 (02328) 9.62 (+1.80%) | 9.62 | +1.80 | 00000046234,623(9.72%) | 9.647 | 9.72 |
+0.83%
| 16766(購) |
150 | 特步國際 (01368) 5.14 (-2.47%) | 5.14 | -2.47 | 0000000444444(9.49%) | 5.127 | 9.49 |
+0.84%
| 24887(購) |
151 | 攜程集團 (09961) 419.20 (+4.17%) | 419.20 | +4.17 | 00000095649,564(9.43%) | 416.914 | 9.43 |
+0.96%
| 14775(購) |
152 | 長實集團 (01113) 34.00 (0%) | 34.00 | 0 | 00000020232,023(18.75%) | 34.008 | 18.75 |
+1.00%
| 26925(購) |
153 | 比亞迪電子 (00285) 28.70 (+3.99%) | 28.70 | +3.99 | 00000045634,563(12.47%) | 28.718 | 12.47 |
+1.09%
| 15061(購) |
154 | 中國鐵建 (01186) 5.21 (+2.36%) | 5.21 | +2.36 | 0000000122122(1.5%) | 5.201 | 1.5 |
+1.19%
| 22238(購) |
155 | 網易 (09999) 160.70 (+2.29%) | 160.70 | +2.29 | 000001016710,167(11.57%) | 160.112 | 11.57 |
+1.20%
| 27102(購) |
156 | 華能國際電力股份 (00902) 4.95 (+1.43%) | 4.95 | +1.43 | 00000013461,346(5.28%) | 4.933 | 5.28 |
+1.32%
| 28044(購) |
157 | 石藥集團 (01093) 6.78 (+0.30%) | 6.78 | +0.30 | 00000035503,550(7.57%) | 6.791 | 7.57 |
+1.33%
| 27394(購) |
158 | 青島啤酒股份 (00168) 60.65 (+4.12%) | 60.65 | +4.12 | 00000067526,752(13.04%) | 60.611 | 13.04 |
+1.40%
| 24812(購) |
159 | 太古股份公司A (00019) 68.50 (+1.11%) | 68.50 | +1.11 | 0000000886886(12.46%) | 68.411 | 12.46 |
+1.43%
| |
160 | 昆侖能源 (00135) 7.62 (+4.53%) | 7.62 | +4.53 | 00000011541,154(6.06%) | 7.571 | 6.06 |
+1.56%
| 20916(購) |
161 | 新天綠色能源 (00956) 3.39 (+2.11%) | 3.39 | +2.11 | 0000000131131(2.84%) | 3.360 | 2.84 |
+1.62%
| |
162 | 贛鋒鋰業 (01772) 25.45 (-1.36%) | 25.45 | -1.36 | 00000014381,438(13.44%) | 25.314 | 13.44 |
+1.70%
| 25929(購) |
163 | 威高股份 (01066) 5.38 (+2.09%) | 5.38 | +2.09 | 0000000140140(7.19%) | 5.380 | 7.19 |
+2.14%
| 20143(購) |
164 | 海螺水泥 (00914) 18.74 (-0.42%) | 18.74 | -0.42 | 00000022322,232(18.47%) | 18.685 | 18.47 |
+2.15%
| 20029(購) |
165 | 中國聯通 (00762) 5.90 (+0.51%) | 5.90 | +0.51 | 00000014481,448(3.28%) | 5.887 | 3.28 |
+2.18%
| 14297(購) |
166 | 滔博 (06110) 5.50 (+1.48%) | 5.50 | +1.48 | 0000000501501(6.83%) | 5.476 | 6.83 |
+2.24%
| |
167 | 匯豐控股 (00005) 69.20 (-0.22%) | 69.20 | -0.22 | 000002075520,755(13.46%) | 69.027 | 13.46 |
+2.28%
| 26126(購) |
168 | 藥明生物 (02269) 14.86 (+6.45%) | 14.86 | +6.45 | 00000077287,728(5.99%) | 14.788 | 5.99 |
+2.32%
| 27754(購) |
169 | 福耀玻璃 (03606) 47.40 (-1.35%) | 47.40 | -1.35 | 0000000691691(3.8%) | 46.914 | 3.8 |
+2.42%
| 19081(購) |
170 | 長城汽車 (02333) 11.90 (-0.34%) | 11.90 | -0.34 | 00000080988,098(21.23%) | 11.831 | 21.23 |
+2.55%
| |
171 | 中國石油股份 (00857) 7.16 (+0.70%) | 7.16 | +0.70 | 000001151911,519(8.96%) | 7.087 | 8.96 |
+2.72%
| 14539(購) |
172 | 金蝶國際 (00268) 9.36 (+2.29%) | 9.36 | +2.29 | 00000038213,821(18.43%) | 9.254 | 18.43 |
+2.76%
| 26982(購) |
173 | 中信股份 (00267) 7.69 (+0.79%) | 7.69 | +0.79 | 00000015891,589(16.11%) | 7.659 | 16.11 |
+2.77%
| 14263(購) |
174 | 中國交通建設 (01800) 4.43 (+3.99%) | 4.43 | +3.99 | 0000000394394(3.85%) | 4.422 | 3.85 |
+2.80%
| 16311(購) |
175 | 舜宇光學科技 (02382) 41.05 (-0.84%) | 41.05 | -0.84 | 00000067726,772(18.16%) | 41.044 | 18.16 |
+2.85%
| 14835(購) |
176 | 騰訊控股 (00700) 370.20 (+1.59%) | 370.20 | +1.59 | 0000153243153,243(15.85%) | 368.931 | 15.85 |
+3.06%
| 20436(購) |
177 | 中信銀行 (00998) 4.58 (+1.33%) | 4.58 | +1.33 | 00000013121,312(7.9%) | 4.578 | 7.9 |
+3.43%
| |
178 | 中電控股 (00002) 63.05 (+0.80%) | 63.05 | +0.80 | 0000000974974(9.45%) | 62.810 | 9.45 |
+3.53%
| |
179 | 中聯重科 (01157) 6.10 (+6.09%) | 6.10 | +6.09 | 00000019481,948(14.71%) | 6.035 | 14.71 |
+3.55%
| 12701(購) |
180 | 建設銀行 (00939) 5.22 (+0.77%) | 5.22 | +0.77 | 000002461124,611(11.91%) | 5.213 | 11.91 |
+3.58%
| 14672(購) |
181 | 中國南方航空股份 (01055) 2.95 (+1.38%) | 2.95 | +1.38 | 0000000872872(14.51%) | 2.945 | 14.51 |
+3.66%
| 14293(購) |
182 | 理想汽車 (02015) 117.80 (+6.13%) | 117.80 | +6.13 | 000004960049,600(18.29%) | 116.960 | 18.29 |
+4.97%
| 55828(牛) |
183 | 紫金礦業 (02899) 17.28 (+0.23%) | 17.28 | +0.23 | 000001047410,474(14.91%) | 17.070 | 14.91 |
+5.05%
| 14479(購) |
184 | 信義光能 (00968) 5.76 (+1.59%) | 5.76 | +1.59 | 00000027352,735(19.2%) | 5.725 | 19.2 |
+5.09%
| 27886(購) |
185 | 恒基地產 (00012) 24.30 (-0.20%) | 24.30 | -0.20 | 0000000965965(11.88%) | 24.311 | 11.88 |
+5.27%
| |
186 | 信義玻璃 (00868) 9.89 (+11.62%) | 9.89 | +11.62 | 00000040634,063(13.8%) | 9.721 | 13.8 |
+5.36%
| 28155(購) |
187 | 中國中車 (01766) 4.38 (+2.34%) | 4.38 | +2.34 | 00000012951,295(8.82%) | 4.368 | 8.82 |
+5.47%
| 16399(購) |
188 | 新世界發展 (00017) 8.84 (-2.00%) | 8.84 | -2.00 | 00000020952,095(36.51%) | 8.830 | 36.51 |
+5.57%
| |
189 | 金沙中國有限公司 (01928) 20.30 (+0.25%) | 20.30 | +0.25 | 00000083608,360(16.36%) | 20.111 | 16.36 |
+5.66%
| 22191(購) |
190 | 申洲國際 (02313) 83.30 (+0.36%) | 83.30 | +0.36 | 000001314113,141(32.29%) | 82.499 | 32.29 |
+6.29%
| 20242(購) |
191 | 洛陽鉬業 (03993) 7.52 (+1.62%) | 7.52 | +1.62 | 00000085498,549(23.49%) | 7.379 | 23.49 |
+6.49%
| 14836(購) |
192 | 兗礦能源 (01171) 17.70 (+3.75%) | 17.70 | +3.75 | 00000092779,277(21.56%) | 17.563 | 21.56 |
+6.57%
| 26913(購) |
193 | 京東 (09618) 127.50 (+0.39%) | 127.50 | +0.39 | 000004337443,374(23.04%) | 126.643 | 23.04 |
+6.68%
| |
194 | 九龍倉集團 (00004) 25.45 (0%) | 25.45 | 0 | 0000000240240(24.85%) | 25.546 | 24.85 |
+6.83%
| |
195 | 澳博控股 (00880) 2.90 (-3.97%) | 2.90 | -3.97 | 00000010601,060(15.39%) | 2.895 | 15.39 |
+7.81%
| 14967(購) |
196 | 銀河娛樂 (00027) 37.45 (-0.13%) | 37.45 | -0.13 | 00000073077,307(13.91%) | 36.996 | 13.91 |
+8.39%
| 69038(牛) |
197 | 香港交易所 (00388) 269.40 (+0.22%) | 269.40 | +0.22 | 000002681326,813(19.28%) | 267.884 | 19.28 |
+8.54%
| 56494(牛) |
198 | 李寧 (02331) 21.35 (-2.73%) | 21.35 | -2.73 | 000001546815,468(21.54%) | 21.089 | 21.54 |
+8.67%
| |
199 | 友邦保險 (01299) 62.50 (+1.87%) | 62.50 | +1.87 | 000006262262,622(16.62%) | 62.289 | 16.62 |
+9.14%
| 21681(購) 23965(沽) |
200 | 天齊鋰業 (09696) 32.35 (-3.29%) | 32.35 | -3.29 | 00000014011,401(21.73%) | 32.366 | 21.73 |
+9.59%
| |
201 | 領展房產基金 (00823) 34.60 (+1.17%) | 34.60 | +1.17 | 00000044484,448(16.87%) | 34.592 | 16.87 |
+10.10%
| 25037(購) |
202 | 濰柴動力 (02338) 16.38 (-0.24%) | 16.38 | -0.24 | 00000035983,598(21.55%) | 16.238 | 21.55 |
+10.51%
| 15937(購) |
203 | 平安好醫生 (01833) 12.12 (-1.62%) | 12.12 | -1.62 | 00000020212,021(28.25%) | 12.126 | 28.25 |
+11.16%
| 26915(購) |
204 | 海豐國際 (01308) 18.80 (+0.11%) | 18.80 | +0.11 | 00000033993,399(33.54%) | 18.697 | 33.54 |
+11.73%
| |
205 | 中國中免 (01880) 69.25 (+0.36%) | 69.25 | +0.36 | 000001155311,553(54.07%) | 69.246 | 54.07 |
+12.90%
| 13918(購) |
206 | 恒安國際 (01044) 26.80 (-0.92%) | 26.80 | -0.92 | 00000021692,169(42.79%) | 26.808 | 42.79 |
+14.53%
| 13588(購) |
207 | 中遠海控 (01919) 10.42 (-0.38%) | 10.42 | -0.38 | 00000080318,031(23.98%) | 10.377 | 23.98 |
+16.18%
| 14837(購) |
208 | 名創優品 (09896) 46.75 (-0.74%) | 46.75 | -0.74 | 00000050905,090(34.61%) | 46.863 | 34.61 |
+19.86%
| |
209 | 九龍倉置業 (01997) 24.40 (-3.37%) | 24.40 | -3.37 | 00000031533,153(36.62%) | 24.533 | 36.62 |
+24.13%
| |
210 | 萬國數據 (09698) 8.32 (-1.54%) | 8.32 | -1.54 | 0000000683683(32.19%) | 8.272 | 32.19 |
+26.51%
| |
211 | 盈富基金 (02800) 18.68 (+0.65%) | 18.68 | +0.65 | 0000738601738,601(76.02%) | 18.628 | 76.02 |
+42.47%
|