恒指/国指成份股排行

恒指成份股排行榜
排名 股份 现价
(港元)
成交金额
(万港元)
升/跌 瑞信精选
1长江和记实业
(00001)
42.2526,245
+1.08%
2中电控股
(00002)
66.3014,935
-0.67%
3香港中华煤气
(00003)
6.4110,325
-0.93%
4汇丰控股
(00005)
68.55251,472
-2.21%
5电能实业
(00006)
46.809,893
-0.64%
6恒生银行
(00011)
112.4023,776
+0.63%
7恒基地产
(00012)
26.4517,261
+1.34%
8新鸿基地产
(00016)
80.1038,812
+0.56%
9新世界发展
(00017)
9.7712,381
+3.39%
10银河娱乐
(00027)
39.9086,139
+1.92%
11港铁公司
(00066)
29.1013,635
+0.17%
12恒隆地产
(00101)
8.2121,146
+1.23%
13吉利汽车
(00175)
10.2240,945
0%
14阿里健康
(00241)
3.2729,210
+2.19%
15中信股份
(00267)
8.5512,172
+0.82%
16万洲国际
(00288)
5.6315,157
+1.44%
17华润啤酒
(00291)
37.0558,604
-0.40%
18东方海外国际
(00316)
134.8013,338
0%
19康师傅控股
(00322)
10.468,715
-0.57%
20中国石油化工股份
(00386)
5.2171,522
+1.96%
21香港交易所
(00388)
295.00265,333
+1.03%
22创科实业
(00669)
107.1055,966
+0.94%
23中国海外发展
(00688)
16.52137,093
+4.42%
24腾讯控股
(00700)
395.001,108,160
+0.36%
25中国联通
(00762)
6.3120,775
+1.12%
26领展房产基金
(00823)
36.4535,846
0%
27华润电力
(00836)
21.5024,817
+0.47%
28中国石油股份
(00857)
7.57138,155
+1.34%
29信义玻璃
(00868)
10.0616,058
+3.82%
30中升控股
(00881)
16.008,122
+4.58%
31中国海洋石油
(00883)
19.36241,965
+0.21%
32建设银行
(00939)
5.85363,261
-0.85%
33中国移动
(00941)
74.35150,998
+1.16%
34龙湖集团
(00960)
15.30155,660
+10.87%
35信义光能
(00968)
5.2739,163
-8.03%
36中芯国际
(00981)
16.8466,044
+1.32%
37联想集团
(00992)
10.2271,641
-1.35%
38长江基建集团
(01038)
47.355,538
+0.11%
39恒安国际
(01044)
28.955,321
0%
40中国神华
(01088)
35.8561,149
+0.14%
41石药集团
(01093)
6.6236,104
-1.05%
42国药控股
(01099)
21.9515,930
-1.57%
43华润置地
(01109)
32.85198,276
+2.98%
44长实集团
(01113)
35.8020,215
+1.27%
45中国生物制药
(01177)
3.0912,810
-0.96%
46华润万象生活
(01209)
33.1035,053
+3.76%
47比亚迪股份
(01211)
222.60106,948
+0.36%
48友邦保险
(01299)
65.30210,974
+3.32%
49中国宏桥集团
(01378)
11.9041,021
-0.17%
50工商银行
(01398)
4.71190,370
0%
51小米集团-W
(01810)
19.94209,658
+0.60%
52百威亚太
(01876)
11.5814,722
+2.48%
53金沙中国有限公司
(01928)
21.0061,810
+0.72%
54周大福
(01929)
10.8810,612
+1.87%
55九龙仓置业
(01997)
27.3515,482
+3.60%
56理想汽车-W
(02015)
95.90164,516
-3.81%
57安踏体育
(02020)
89.2075,486
-1.11%
58药明生物
(02269)
14.06113,106
-3.43%
59申洲国际
(02313)
81.1553,823
-2.17%
60中国平安
(02318)
45.45523,124
+5.70%
61蒙牛乳业
(02319)
16.8065,184
-0.12%
62李宁
(02331)
22.0047,776
+1.38%
63药明康德
(02359)
40.4533,827
-1.82%
64舜宇光学科技
(02382)
43.9557,738
+1.62%
65中银香港
(02388)
25.8531,067
+0.19%
66中国人寿
(02628)
13.00135,236
+5.01%
67新奥能源
(02688)
77.0017,122
-1.53%
68紫金矿业
(02899)
18.7476,089
+1.52%
69美团-W
(03690)
125.00399,091
-0.48%
70翰森制药
(03692)
18.247,532
+1.33%
71招商银行
(03968)
39.4090,817
+0.77%
72中国银行
(03988)
3.86300,989
-0.26%
73碧桂园服务
(06098)
6.8265,820
+9.82%
74京东健康
(06618)
30.3042,631
-2.10%
75海尔智家
(06690)
31.2048,514
+0.48%
76海底捞国际
(06862)
19.9429,947
-2.25%
77京东集团-SW
(09618)
134.10188,758
+1.28%
78农夫山泉
(09633)
46.4024,410
+0.54%
79百度集团-SW
(09888)
110.90187,781
+2.31%
80携程集团-S
(09961)
438.4099,178
+1.76%
81阿里巴巴-SW
(09988)
85.70949,809
+7.53%
82网易-S
(09999)
162.80142,868
+2.78%
最後更新时间: 2024-05-17 16:35:00(15分钟延迟)
恒生指数图表
图表类型

正股技术分析工具

HSI 恒生指数

最後更新时间: 2024-05-17 16:35:00 (15分鐘延遲)
横向手机, 可放大图表
瑞信产品焦点
最後更新时间: 2024-05-17 16:35:00(15分钟延迟)