财经智珠网有限公司 丶「香港交易所资讯服务有限公司丶中国投资信息有限公司丶其控股公司及/或该等控股公司的任何附属公司」丶及/或其他第三方资讯供应商均竭力确保所提供资讯的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其他责任)。
排名# | 相关资产 | 现价 (港元) |
升跌(%) | 沽空金额 (万港元) |
沽空平均价 (港元) |
沽空成交 比例(%) |
沽空成交比例 一日变化(%) |
瑞信精选 |
---|---|---|---|---|---|---|---|---|
1 | 长实集团 (01113) 35.80 (+1.27%) | 35.80 | +1.27 | 00000013051,305(6.42%) | 35.612 | 6.42 |
-22.49%
| 26925(购) |
2 | 新奥能源 (02688) 77.00 (-1.53%) | 77.00 | -1.53 | 00000028822,882(16.85%) | 76.771 | 16.85 |
-17.25%
| 15516(购) |
3 | 新特能源 (01799) 9.20 (+0.55%) | 9.20 | +0.55 | 0000000756756(20.61%) | 9.202 | 20.61 |
-16.80%
| 25575(购) |
4 | 瑞声科技 (02018) 24.10 (-7.31%) | 24.10 | -7.31 | 00000052395,239(15.77%) | 24.141 | 15.77 |
-15.27%
| 14262(购) |
5 | 恒安国际 (01044) 28.95 (0%) | 28.95 | 0 | 0000000918918(17.25%) | 29.000 | 17.25 |
-14.72%
| 13588(购) |
6 | 中国宏桥 (01378) 11.90 (-0.17%) | 11.90 | -0.17 | 00000022922,292(5.57%) | 11.917 | 5.57 |
-14.43%
| |
7 | 国泰航空 (00293) 8.68 (+0.23%) | 8.68 | +0.23 | 0000000260260(3.65%) | 8.738 | 3.65 |
-13.49%
| 14251(购) |
8 | 阅文集团 (00772) 29.70 (-7.33%) | 29.70 | -7.33 | 00000055825,582(12.71%) | 30.851 | 12.71 |
-13.36%
| 25809(购) |
9 | 九毛九 (09922) 5.83 (+4.48%) | 5.83 | +4.48 | 00000017541,754(10.75%) | 5.765 | 10.75 |
-13.12%
| 27351(购) |
10 | 联想集团 (00992) 10.22 (-1.35%) | 10.22 | -1.35 | 00000052925,292(7.38%) | 10.154 | 7.38 |
-12.47%
| |
11 | 吉利汽车 (00175) 10.22 (0%) | 10.22 | 0 | 00000043924,392(10.7%) | 10.186 | 10.7 |
-12.29%
| 53137(牛) |
12 | 中国中免 (01880) 74.60 (+5.37%) | 74.60 | +5.37 | 00000031603,160(16.03%) | 72.141 | 16.03 |
-12.25%
| 13918(购) |
13 | 中海油田服务 (02883) 8.65 (-0.57%) | 8.65 | -0.57 | 0000000367367(3.4%) | 8.817 | 3.4 |
-11.66%
| 24883(购) |
14 | 潍柴动力 (02338) 15.68 (-4.97%) | 15.68 | -4.97 | 00000015261,526(4.23%) | 15.875 | 4.23 |
-11.64%
| 15937(购) |
15 | 恒基地产 (00012) 26.45 (+1.34%) | 26.45 | +1.34 | 00000016361,636(9.47%) | 26.212 | 9.47 |
-11.33%
| |
16 | 长城汽车 (02333) 14.94 (+2.19%) | 14.94 | +2.19 | 00000063336,333(15.4%) | 14.850 | 15.4 |
-11.31%
| |
17 | 大唐新能源 (01798) 1.830 (+1.10%) | 1.830 | +1.10 | 0000000110110(2.69%) | 1.858 | 2.69 |
-11.03%
| |
18 | 中国重汽 (03808) 20.05 (-3.37%) | 20.05 | -3.37 | 0000000487487(2.39%) | 20.347 | 2.39 |
-11.03%
| |
19 | 赣锋锂业 (01772) 25.35 (+0.40%) | 25.35 | +0.40 | 00000012741,274(8.41%) | 25.360 | 8.41 |
-10.46%
| 25929(购) |
20 | 蒙牛乳业 (02319) 16.80 (-0.12%) | 16.80 | -0.12 | 00000080508,050(12.35%) | 16.694 | 12.35 |
-10.43%
| |
21 | 广发证券 (01776) 8.68 (+3.33%) | 8.68 | +3.33 | 0000000275275(6.42%) | 8.540 | 6.42 |
-10.36%
| 17456(购) |
22 | 周大福 (01929) 10.88 (+1.87%) | 10.88 | +1.87 | 0000000435435(4.1%) | 10.822 | 4.1 |
-9.89%
| 28781(购) |
23 | 京东 (09618) 134.10 (+1.28%) | 134.10 | +1.28 | 000001963819,638(10.43%) | 132.912 | 10.43 |
-8.92%
| |
24 | 海底捞 (06862) 19.94 (-2.25%) | 19.94 | -2.25 | 00000028952,895(9.64%) | 20.136 | 9.64 |
-8.76%
| 26837(购) |
25 | 国药控股 (01099) 21.95 (-1.57%) | 21.95 | -1.57 | 00000015211,521(9.53%) | 21.989 | 9.53 |
-8.63%
| 27066(购) |
26 | 特步国际 (01368) 5.92 (+1.02%) | 5.92 | +1.02 | 0000000602602(11.19%) | 5.917 | 11.19 |
-8.62%
| 24887(购) |
27 | 招金矿业 (01818) 14.50 (+2.84%) | 14.50 | +2.84 | 00000028662,866(15.51%) | 14.430 | 15.51 |
-8.51%
| 14400(购) |
28 | 中国太保 (02601) 22.05 (+6.52%) | 22.05 | +6.52 | 000001519115,191(19.8%) | 21.652 | 19.8 |
-8.47%
| 26921(购) |
29 | 快手科技 (01024) 58.20 (+0.09%) | 58.20 | +0.09 | 000004373743,737(19.29%) | 58.820 | 19.29 |
-8.24%
| 24994(购) |
30 | 石药集团 (01093) 6.62 (-1.05%) | 6.62 | -1.05 | 00000028292,829(7.83%) | 6.612 | 7.83 |
-8.18%
| 27394(购) |
31 | 美团 (03690) 125.00 (-0.48%) | 125.00 | -0.48 | 000004466544,665(11.14%) | 126.407 | 11.14 |
-8.03%
| 14782(购) |
32 | 锦欣生殖 (01951) 3.18 (+0.32%) | 3.18 | +0.32 | 0000000703703(8.39%) | 3.218 | 8.39 |
-7.76%
| 14012(购) |
33 | 中国南方航空股份 (01055) 3.16 (+1.61%) | 3.16 | +1.61 | 0000000150150(2.43%) | 3.162 | 2.43 |
-7.66%
| 14293(购) |
34 | 信达生物 (01801) 40.05 (+0.63%) | 40.05 | +0.63 | 00000029412,941(10.65%) | 40.018 | 10.65 |
-7.50%
| 25497(购) |
35 | 华润电力 (00836) 21.50 (+0.47%) | 21.50 | +0.47 | 00000024122,412(9.72%) | 21.614 | 9.72 |
-7.50%
| 26072(购) |
36 | 浙江沪杭甬 (00576) 5.20 (+0.58%) | 5.20 | +0.58 | 0000000431431(10%) | 5.230 | 10 |
-7.20%
| |
37 | 中广核电力 (01816) 2.89 (+0.35%) | 2.89 | +0.35 | 00000011991,199(6.49%) | 2.900 | 6.49 |
-7.15%
| 14066(购) |
38 | 中国民航信息网络 (00696) 11.66 (+3.92%) | 11.66 | +3.92 | 00000016231,623(27.94%) | 11.514 | 27.94 |
-6.89%
| 28903(购) |
39 | 中金公司 (03908) 11.24 (+3.69%) | 11.24 | +3.69 | 00000028912,891(7.28%) | 11.016 | 7.28 |
-6.76%
| 27393(购) |
40 | 金斯瑞生物科技 (01548) 12.38 (-0.64%) | 12.38 | -0.64 | 0000000803803(6.04%) | 12.426 | 6.04 |
-6.61%
| 28824(购) |
41 | 众安在线 (06060) 15.58 (+6.42%) | 15.58 | +6.42 | 00000027512,751(19.25%) | 15.052 | 19.25 |
-6.32%
| |
42 | 新世界发展 (00017) 9.77 (+3.39%) | 9.77 | +3.39 | 00000036613,661(29.6%) | 9.619 | 29.6 |
-6.31%
| |
43 | 福耀玻璃 (03606) 47.25 (-4.74%) | 47.25 | -4.74 | 00000035083,508(16.5%) | 47.693 | 16.5 |
-6.26%
| 19081(购) |
44 | 金沙中国有限公司 (01928) 21.00 (+0.72%) | 21.00 | +0.72 | 00000074257,425(12.03%) | 20.964 | 12.03 |
-6.22%
| 22191(购) |
45 | 康方生物 (09926) 48.70 (-2.01%) | 48.70 | -2.01 | 0000000406406(2.56%) | 49.513 | 2.56 |
-6.11%
| 28102(购) |
46 | 蓝月亮 (06993) 2.24 (+1.36%) | 2.24 | +1.36 | 00000000044(1.54%) | 2.240 | 1.54 |
-6.06%
| 26398(购) |
47 | 安踏体育 (02020) 89.20 (-1.11%) | 89.20 | -1.11 | 00000015471,547(2.05%) | 89.223 | 2.05 |
-5.87%
| 51171(牛) |
48 | 比亚迪电子 (00285) 33.80 (-0.15%) | 33.80 | -0.15 | 00000013941,394(4.31%) | 33.671 | 4.31 |
-5.77%
| 15061(购) |
49 | 兖矿能源 (01171) 18.86 (+1.18%) | 18.86 | +1.18 | 00000053925,392(14.34%) | 18.775 | 14.34 |
-5.71%
| 26913(购) |
50 | 招商银行 (03968) 39.40 (+0.77%) | 39.40 | +0.77 | 000001960919,609(21.58%) | 38.964 | 21.58 |
-5.57%
| 53984(牛) |
51 | 中国银河 (06881) 4.80 (+5.26%) | 4.80 | +5.26 | 00000013031,303(4.38%) | 4.741 | 4.38 |
-5.29%
| 26455(购) |
52 | 光大环境 (00257) 3.62 (-1.36%) | 3.62 | -1.36 | 0000000191191(2.55%) | 3.642 | 2.55 |
-5.23%
| 14547(购) |
53 | 中升控股 (00881) 16.00 (+4.58%) | 16.00 | +4.58 | 0000000463463(5.69%) | 15.770 | 5.69 |
-5.11%
| 16938(购) |
54 | 昆仑能源 (00135) 8.31 (+0.24%) | 8.31 | +0.24 | 0000000609609(6.35%) | 8.326 | 6.35 |
-5.08%
| 20916(购) |
55 | 邮储银行 (01658) 4.57 (+0.22%) | 4.57 | +0.22 | 00000087818,781(31.2%) | 4.558 | 31.2 |
-4.97%
| 20919(购) |
56 | 泡泡玛特 (09992) 36.40 (-2.93%) | 36.40 | -2.93 | 00000071847,184(22.19%) | 36.361 | 22.19 |
-4.88%
| 13774(购) |
57 | 中信建投证券 (06066) 6.93 (+4.68%) | 6.93 | +4.68 | 0000000522522(7.31%) | 6.782 | 7.31 |
-4.87%
| 28776(购) |
58 | 紫金矿业 (02899) 18.74 (+1.52%) | 18.74 | +1.52 | 000001304313,043(17.14%) | 18.512 | 17.14 |
-4.69%
| 14479(购) |
59 | 波司登 (03998) 4.71 (+0.43%) | 4.71 | +0.43 | 00000017941,794(20.96%) | 4.698 | 20.96 |
-4.45%
| |
60 | 招商局港口 (00144) 11.68 (-0.17%) | 11.68 | -0.17 | 0000000166166(3.45%) | 11.665 | 3.45 |
-4.41%
| |
61 | 京东物流 (02618) 10.22 (+4.29%) | 10.22 | +4.29 | 00000012161,216(3.82%) | 10.192 | 3.82 |
-4.31%
| 14249(购) |
62 | 中国有色矿业 (01258) 8.29 (+0.85%) | 8.29 | +0.85 | 00000010841,084(13.25%) | 8.230 | 13.25 |
-4.27%
| |
63 | 香港中华煤气 (00003) 6.41 (-0.93%) | 6.41 | -0.93 | 00000018521,852(17.94%) | 6.410 | 17.94 |
-4.17%
| |
64 | 平安好医生 (01833) 12.68 (+3.76%) | 12.68 | +3.76 | 00000017831,783(19.46%) | 12.732 | 19.46 |
-4.07%
| 26915(购) |
65 | 东方海外国际 (00316) 134.80 (0%) | 134.80 | 0 | 0000000652652(4.89%) | 134.471 | 4.89 |
-3.96%
| 23458(购) |
66 | 中国电力 (02380) 3.50 (0%) | 3.50 | 0 | 0000000132132(1.35%) | 3.530 | 1.35 |
-3.93%
| 25683(购) |
67 | 哔哩哔哩 (09626) 129.00 (+5.22%) | 129.00 | +5.22 | 000001487714,877(17.69%) | 128.763 | 17.69 |
-3.89%
| 26910(购) |
68 | 京东方精电 (00710) 5.94 (-0.67%) | 5.94 | -0.67 | 0000000151151(5.9%) | 5.854 | 5.9 |
-3.74%
| |
69 | 信义玻璃 (00868) 10.06 (+3.82%) | 10.06 | +3.82 | 00000015861,586(9.78%) | 9.944 | 9.78 |
-3.71%
| 28155(购) |
70 | 港铁公司 (00066) 29.10 (+0.17%) | 29.10 | +0.17 | 00000045944,594(33.7%) | 29.179 | 33.7 |
-3.68%
| |
71 | 中远海能 (01138) 10.56 (-0.19%) | 10.56 | -0.19 | 0000000867867(7.56%) | 10.682 | 7.56 |
-3.67%
| 14091(购) |
72 | 电讯盈科 (00008) 4.15 (+0.24%) | 4.15 | +0.24 | 0000000161161(5.38%) | 4.162 | 5.38 |
-3.64%
| |
73 | 农业银行 (01288) 3.81 (0%) | 3.81 | 0 | 000001284612,846(12.8%) | 3.805 | 12.8 |
-3.56%
| 28722(购) |
74 | 君实生物 (01877) 13.54 (-1.74%) | 13.54 | -1.74 | 000000009797(4.24%) | 13.580 | 4.24 |
-3.47%
| 28216(购) |
75 | 中国通信服务 (00552) 3.87 (-0.26%) | 3.87 | -0.26 | 000000001919(0.62%) | 3.871 | 0.62 |
-3.46%
| 21787(购) |
76 | 民生银行 (01988) 3.07 (+0.99%) | 3.07 | +0.99 | 0000000256256(2.54%) | 3.072 | 2.54 |
-3.41%
| 23165(购) |
77 | 太古股份公司A (00019) 68.80 (-0.79%) | 68.80 | -0.79 | 0000000653653(5.44%) | 68.764 | 5.44 |
-3.36%
| |
78 | 领展房产基金 (00823) 36.45 (0%) | 36.45 | 0 | 00000022132,213(6.18%) | 36.456 | 6.18 |
-3.29%
| 25037(购) |
79 | 山东黄金 (01787) 18.56 (-1.17%) | 18.56 | -1.17 | 0000000336336(3.35%) | 18.716 | 3.35 |
-2.97%
| 14301(购) |
80 | 粤海投资 (00270) 4.89 (+1.45%) | 4.89 | +1.45 | 00000016261,626(9.33%) | 4.862 | 9.33 |
-2.91%
| 21780(购) |
81 | 中国飞鹤 (06186) 4.55 (-0.22%) | 4.55 | -0.22 | 0000000727727(10.03%) | 4.547 | 10.03 |
-2.61%
| 26069(购) |
82 | 腾讯控股 (00700) 395.00 (+0.36%) | 395.00 | +0.36 | 0000106924106,924(9.64%) | 397.164 | 9.64 |
-2.56%
| 20436(购) |
83 | 玖龙纸业 (02689) 4.51 (+3.44%) | 4.51 | +3.44 | 0000000582582(4.55%) | 4.494 | 4.55 |
-2.54%
| 11063(购) |
84 | 信义光能 (00968) 5.27 (-8.03%) | 5.27 | -8.03 | 00000072367,236(18.51%) | 5.259 | 18.51 |
-2.51%
| 27886(购) |
85 | 微盟集团 (02013) 1.740 (-3.33%) | 1.740 | -3.33 | 00000018431,843(11.23%) | 1.756 | 11.23 |
-2.48%
| 27391(购) |
86 | 威高股份 (01066) 5.27 (-1.50%) | 5.27 | -1.50 | 0000000316316(6.84%) | 5.261 | 6.84 |
-2.46%
| 20143(购) |
87 | 东方甄选 (01797) 18.96 (+0.74%) | 18.96 | +0.74 | 0000000896896(2.14%) | 19.596 | 2.14 |
-2.29%
| |
88 | 中信股份 (00267) 8.55 (+0.82%) | 8.55 | +0.82 | 00000012461,246(10.19%) | 8.538 | 10.19 |
-2.15%
| 14263(购) |
89 | 小鹏汽车 (09868) 31.85 (+1.27%) | 31.85 | +1.27 | 00000096959,695(14.76%) | 31.600 | 14.76 |
-2.10%
| 26298(购) |
90 | 药明康德 (02359) 40.45 (-1.82%) | 40.45 | -1.82 | 00000017901,790(5.29%) | 40.788 | 5.29 |
-2.00%
| 20362(购) |
91 | 李宁 (02331) 22.00 (+1.38%) | 22.00 | +1.38 | 00000040334,033(8.4%) | 22.013 | 8.4 |
-1.85%
| |
92 | 中联重科 (01157) 5.95 (-2.78%) | 5.95 | -2.78 | 0000000255255(2.38%) | 5.973 | 2.38 |
-1.83%
| 12701(购) |
93 | 中国神华 (01088) 35.85 (+0.14%) | 35.85 | +0.14 | 00000078087,808(12.68%) | 35.833 | 12.68 |
-1.81%
| 26351(购) 24511(沽) |
94 | 京东健康 (06618) 30.30 (-2.10%) | 30.30 | -2.10 | 000001248012,480(29.4%) | 30.339 | 29.4 |
-1.72%
| 23699(购) |
95 | 新东方教育 (09901) 64.00 (-1.84%) | 64.00 | -1.84 | 00000012171,217(4.13%) | 64.863 | 4.13 |
-1.68%
| |
96 | 商汤 (00020) 1.400 (+1.45%) | 1.400 | +1.45 | 00000043084,308(4.14%) | 1.401 | 4.14 |
-1.67%
| |
97 | 协鑫科技 (03800) 1.360 (-2.16%) | 1.360 | -2.16 | 00000021532,153(7.68%) | 1.358 | 7.68 |
-1.64%
| 14291(购) |
98 | 中国国航 (00753) 4.15 (+2.72%) | 4.15 | +2.72 | 0000000799799(6.27%) | 4.112 | 6.27 |
-1.57%
| 14092(购) |
99 | 比亚迪股份 (01211) 222.60 (+0.36%) | 222.60 | +0.36 | 000001736517,365(16.23%) | 223.349 | 16.23 |
-1.46%
| 23873(购) 17812(沽) |
100 | 舜宇光学科技 (02382) 43.95 (+1.62%) | 43.95 | +1.62 | 00000048794,879(8.43%) | 44.214 | 8.43 |
-1.41%
| 14835(购) |
101 | 金蝶国际 (00268) 9.17 (+2.00%) | 9.17 | +2.00 | 00000013031,303(8.24%) | 9.101 | 8.24 |
-1.29%
| 26982(购) |
102 | 中煤能源 (01898) 8.69 (+0.93%) | 8.69 | +0.93 | 00000019671,967(18.63%) | 8.705 | 18.63 |
-1.14%
| |
103 | 东风集团股份 (00489) 2.97 (+2.06%) | 2.97 | +2.06 | 00000019751,975(19.76%) | 2.925 | 19.76 |
-1.14%
| 27645(购) |
104 | 中国财险 (02328) 10.56 (+2.13%) | 10.56 | +2.13 | 00000068746,874(10.19%) | 10.508 | 10.19 |
-1.07%
| 16766(购) |
105 | 交通银行 (03328) 6.22 (-0.16%) | 6.22 | -0.16 | 00000022142,214(12.05%) | 6.212 | 12.05 |
-0.96%
| 17490(购) |
106 | 中国软件国际 (00354) 4.81 (+3.22%) | 4.81 | +3.22 | 0000000525525(4.5%) | 4.761 | 4.5 |
-0.89%
| |
107 | 阿里巴巴 (09988) 85.70 (+7.53%) | 85.70 | +7.53 | 0000105249105,249(11.07%) | 85.267 | 11.07 |
-0.84%
| 14780(购) |
108 | 蔚来集团 (09866) 42.15 (+0.12%) | 42.15 | +0.12 | 00000040164,016(26.25%) | 41.763 | 26.25 |
-0.84%
| 14401(购) |
109 | 建设银行 (00939) 5.85 (-0.85%) | 5.85 | -0.85 | 000002840728,407(7.82%) | 5.846 | 7.82 |
-0.83%
| 14672(购) |
110 | 名创优品 (09896) 47.35 (-1.46%) | 47.35 | -1.46 | 00000023802,380(13.62%) | 47.334 | 13.62 |
-0.82%
| |
111 | 盈富基金 (02800) 19.72 (+0.97%) | 19.72 | +0.97 | 0000529691529,691(58.48%) | 19.658 | 58.48 |
-0.81%
| |
112 | 中国海洋石油 (00883) 19.36 (+0.21%) | 19.36 | +0.21 | 00000055455,545(2.29%) | 19.349 | 2.29 |
-0.79%
| 14544(购) |
113 | 中国中铁 (00390) 4.59 (+3.61%) | 4.59 | +3.61 | 00000018751,875(9.99%) | 4.515 | 9.99 |
-0.78%
| 21788(购) |
114 | 中兴通讯 (00763) 18.12 (+0.33%) | 18.12 | +0.33 | 00000012911,291(6.31%) | 17.998 | 6.31 |
-0.77%
| 13418(购) |
115 | 海通证券 (06837) 4.13 (+2.74%) | 4.13 | +2.74 | 0000000931931(16.23%) | 4.080 | 16.23 |
-0.73%
| |
116 | 万洲国际 (00288) 5.63 (+1.44%) | 5.63 | +1.44 | 00000014201,420(9.36%) | 5.595 | 9.36 |
-0.71%
| 27100(购) |
117 | 江西铜业股份 (00358) 17.90 (+1.24%) | 17.90 | +1.24 | 00000018991,899(12.78%) | 17.732 | 12.78 |
-0.67%
| 14008(购) |
118 | 青岛啤酒股份 (00168) 62.45 (-1.11%) | 62.45 | -1.11 | 00000049184,918(16.83%) | 62.730 | 16.83 |
-0.64%
| 24812(购) |
119 | 中航科工 (02357) 3.93 (+0.51%) | 3.93 | +0.51 | 0000000534534(7.38%) | 3.920 | 7.38 |
-0.61%
| 14673(购) |
120 | 中国联通 (00762) 6.31 (+1.12%) | 6.31 | +1.12 | 0000000233233(1.12%) | 6.319 | 1.12 |
-0.58%
| 14297(购) |
121 | 新华保险 (01336) 18.20 (+3.65%) | 18.20 | +3.65 | 00000032503,250(12.48%) | 17.984 | 12.48 |
-0.48%
| 24192(购) |
122 | 华虹半导体 (01347) 19.26 (+7.96%) | 19.26 | +7.96 | 00000051265,126(12.12%) | 18.729 | 12.12 |
-0.45%
| 14426(购) |
123 | 中国银行 (03988) 3.86 (-0.26%) | 3.86 | -0.26 | 000004402344,023(14.62%) | 3.872 | 14.62 |
-0.45%
| 63364(牛) |
124 | 阿里健康 (00241) 3.27 (+2.19%) | 3.27 | +2.19 | 00000062746,274(21.44%) | 3.273 | 21.44 |
-0.42%
| 14537(购) |
125 | 华润建材科技 (01313) 1.640 (+6.49%) | 1.640 | +6.49 | 0000000631631(12.31%) | 1.558 | 12.31 |
-0.42%
| 24991(购) |
126 | 中国人民保险集团 (01339) 2.93 (+2.81%) | 2.93 | +2.81 | 00000010721,072(5.37%) | 2.900 | 5.37 |
-0.36%
| 22098(购) |
127 | 海丰国际 (01308) 20.25 (+4.27%) | 20.25 | +4.27 | 00000025422,542(16.68%) | 20.049 | 16.68 |
-0.31%
| |
128 | 新天绿色能源 (00956) 3.74 (+2.47%) | 3.74 | +2.47 | 0000000154154(2.29%) | 3.749 | 2.29 |
-0.30%
| |
129 | 华能国际电力股份 (00902) 5.13 (-0.20%) | 5.13 | -0.20 | 00000020432,043(8.76%) | 5.147 | 8.76 |
-0.22%
| 28044(购) |
130 | 中国建筑国际 (03311) 10.46 (+3.36%) | 10.46 | +3.36 | 0000000461461(6.07%) | 10.393 | 6.07 |
-0.10%
| 29545(购) |
131 | 海螺水泥 (00914) 21.60 (+2.37%) | 21.60 | +2.37 | 000001111211,112(23.42%) | 21.311 | 23.42 |
-0.04%
| 20029(购) |
132 | 建滔集团 (00148) 20.40 (+0.99%) | 20.40 | +0.99 | 00000025922,592(28.96%) | 20.098 | 28.96 |
+0.04%
| |
133 | 金风科技 (02208) 3.89 (+1.04%) | 3.89 | +1.04 | 000000005757(1.72%) | 3.875 | 1.72 |
+0.09%
| 23596(购) |
134 | 农夫山泉 (09633) 46.40 (+0.54%) | 46.40 | +0.54 | 00000019911,991(8.16%) | 46.240 | 8.16 |
+0.12%
| 14787(购) |
135 | 龙源电力 (00916) 6.87 (+3.46%) | 6.87 | +3.46 | 00000070607,060(14.8%) | 6.875 | 14.8 |
+0.36%
| 28900(购) |
136 | 中国铁建 (01186) 5.87 (+1.91%) | 5.87 | +1.91 | 0000000229229(2.11%) | 5.800 | 2.11 |
+0.40%
| 22238(购) |
137 | 新鸿基地产 (00016) 80.10 (+0.56%) | 80.10 | +0.56 | 00000080038,003(20.62%) | 79.830 | 20.62 |
+0.41%
| 28103(购) |
138 | 中国建材 (03323) 3.58 (+0.84%) | 3.58 | +0.84 | 00000027272,727(11.66%) | 3.497 | 11.66 |
+0.45%
| 27811(购) |
139 | 药明生物 (02269) 14.06 (-3.43%) | 14.06 | -3.43 | 00000029762,976(2.63%) | 14.239 | 2.63 |
+0.48%
| 27754(购) |
140 | 中信银行 (00998) 5.06 (+0.80%) | 5.06 | +0.80 | 00000014171,417(6.44%) | 5.032 | 6.44 |
+0.61%
| |
141 | 中国交通建设 (01800) 4.86 (+0.41%) | 4.86 | +0.41 | 0000000410410(2.34%) | 4.798 | 2.34 |
+0.62%
| 16311(购) |
142 | 普拉达 (01913) 60.30 (-2.11%) | 60.30 | -2.11 | 0000000169169(1.1%) | 60.087 | 1.1 |
+0.65%
| |
143 | 福莱特玻璃 (06865) 16.10 (-8.11%) | 16.10 | -8.11 | 00000070547,054(21.54%) | 16.106 | 21.54 |
+0.72%
| 18142(购) |
144 | 小米集团 (01810) 19.94 (+0.60%) | 19.94 | +0.60 | 000002715927,159(12.94%) | 19.984 | 12.94 |
+0.74%
| 13688(购) |
145 | 华润啤酒 (00291) 37.05 (-0.40%) | 37.05 | -0.40 | 00000017121,712(2.91%) | 36.896 | 2.91 |
+0.81%
| 24631(购) |
146 | 恒生银行 (00011) 112.40 (+0.63%) | 112.40 | +0.63 | 00000057235,723(24.09%) | 111.998 | 24.09 |
+0.85%
| 27812(购) |
147 | ASM PACIFIC (00522) 94.50 (-3.08%) | 94.50 | -3.08 | 0000000596596(5.94%) | 95.192 | 5.94 |
+0.90%
| 22192(购) |
148 | 天齐锂业 (09696) 31.45 (+0.32%) | 31.45 | +0.32 | 00000024962,496(32.47%) | 31.058 | 32.47 |
+1.04%
| |
149 | 中国石油股份 (00857) 7.57 (+1.34%) | 7.57 | +1.34 | 000001945519,455(14.08%) | 7.544 | 14.08 |
+1.10%
| 14539(购) |
150 | 中国生物制药 (01177) 3.09 (-0.96%) | 3.09 | -0.96 | 00000013971,397(10.89%) | 3.101 | 10.89 |
+1.17%
| 18200(购) |
151 | 中芯国际 (00981) 16.84 (+1.32%) | 16.84 | +1.32 | 00000029282,928(4.44%) | 16.720 | 4.44 |
+1.20%
| 25212(购) |
152 | 华润置地 (01109) 32.85 (+2.98%) | 32.85 | +2.98 | 000002008020,080(10%) | 32.662 | 10 |
+1.41%
| 21684(购) |
153 | 海尔智家 (06690) 31.20 (+0.48%) | 31.20 | +0.48 | 00000032153,215(6.63%) | 31.008 | 6.63 |
+1.43%
| 18385(购) |
154 | 同程艺龙 (00780) 21.30 (0%) | 21.30 | 0 | 00000014401,440(7.14%) | 21.426 | 7.14 |
+1.45%
| |
155 | 创科实业 (00669) 107.10 (+0.94%) | 107.10 | +0.94 | 00000043544,354(7.77%) | 108.440 | 7.77 |
+1.46%
| 50671(牛) |
156 | 中国人寿 (02628) 13.00 (+5.01%) | 13.00 | +5.01 | 000002408724,087(17.77%) | 12.776 | 17.77 |
+1.48%
| 14371(购) |
157 | 安硕A50 (02823) 13.18 (+2.25%) | 13.18 | +2.25 | 0000000674674(9.06%) | 13.098 | 9.06 |
+1.51%
| |
158 | 思摩尔国际 (06969) 8.05 (+7.48%) | 8.05 | +7.48 | 00000040244,024(11.27%) | 7.959 | 11.27 |
+1.84%
| 26980(购) |
159 | 中国电信 (00728) 4.46 (+1.13%) | 4.46 | +1.13 | 0000000752752(3.65%) | 4.447 | 3.65 |
+1.85%
| 14839(购) |
160 | 万国数据 (09698) 8.97 (+8.33%) | 8.97 | +8.33 | 0000000570570(9.42%) | 8.891 | 9.42 |
+2.02%
| |
161 | 东岳集团 (00189) 9.18 (+0.55%) | 9.18 | +0.55 | 00000017971,797(9.26%) | 9.298 | 9.26 |
+2.02%
| 14089(购) |
162 | 中国移动 (00941) 74.35 (+1.16%) | 74.35 | +1.16 | 00000057985,798(3.84%) | 74.043 | 3.84 |
+2.13%
| 14676(购) |
163 | 长和 (00001) 42.25 (+1.08%) | 42.25 | +1.08 | 00000018791,879(7.17%) | 41.939 | 7.17 |
+2.21%
| 27814(购) |
164 | 中国燃气 (00384) 7.95 (-0.38%) | 7.95 | -0.38 | 0000000554554(6.46%) | 7.920 | 6.46 |
+2.23%
| |
165 | 中国中车 (01766) 4.92 (+1.03%) | 4.92 | +1.03 | 0000000749749(5.69%) | 4.885 | 5.69 |
+2.35%
| 16399(购) |
166 | 澳博控股 (00880) 3.10 (-0.32%) | 3.10 | -0.32 | 0000000300300(8.49%) | 3.076 | 8.49 |
+2.59%
| 14967(购) |
167 | 金山软件 (03888) 26.55 (-0.93%) | 26.55 | -0.93 | 00000044134,413(21.65%) | 26.787 | 21.65 |
+2.60%
| 22422(购) |
168 | 建滔积层板 (01888) 8.50 (0%) | 8.50 | 0 | 00000018781,878(23.99%) | 8.435 | 23.99 |
+2.60%
| |
169 | 中车时代电气 (03898) 31.90 (+1.59%) | 31.90 | +1.59 | 00000021172,117(12.83%) | 31.618 | 12.83 |
+2.66%
| 24752(购) |
170 | 汇丰控股 (00005) 68.55 (-2.21%) | 68.55 | -2.21 | 000003463734,637(13.77%) | 68.377 | 13.77 |
+2.67%
| 26126(购) |
171 | 中国海外发展 (00688) 16.52 (+4.42%) | 16.52 | +4.42 | 000003116131,161(22.58%) | 16.102 | 22.58 |
+2.70%
| 23872(购) |
172 | 中国石油化工股份 (00386) 5.21 (+1.96%) | 5.21 | +1.96 | 00000074287,428(10.38%) | 5.190 | 10.38 |
+2.72%
| 14543(购) |
173 | 永利澳门 (01128) 8.26 (+0.24%) | 8.26 | +0.24 | 00000010951,095(15.27%) | 8.249 | 15.27 |
+2.81%
| 14474(购) |
174 | 工商银行 (01398) 4.71 (0%) | 4.71 | 0 | 000005471754,717(28.76%) | 4.691 | 28.76 |
+2.98%
| 56506(牛) |
175 | 华晨中国 (01114) 6.45 (+0.15%) | 6.45 | +0.15 | 00000011061,106(9.9%) | 6.386 | 9.9 |
+3.24%
| |
176 | 中国铁塔 (00788) 0.970 (-1.02%) | 0.970 | -1.02 | 00000014331,433(6.53%) | 0.971 | 6.53 |
+3.25%
| 15939(购) |
177 | HTSC (06886) 10.06 (+2.86%) | 10.06 | +2.86 | 0000000418418(7.67%) | 9.884 | 7.67 |
+3.26%
| 18872(购) |
178 | 渣打集团 (02888) 77.40 (+0.85%) | 77.40 | +0.85 | 0000000280280(7.63%) | 77.247 | 7.63 |
+3.27%
| |
179 | 携程集团 (09961) 438.40 (+1.76%) | 438.40 | +1.76 | 00000082528,252(8.31%) | 437.437 | 8.31 |
+3.27%
| 14775(购) |
180 | 深圳国际 (00152) 6.77 (+1.50%) | 6.77 | +1.50 | 0000000377377(8.49%) | 6.735 | 8.49 |
+3.32%
| 14550(购) |
181 | 中国太平 (00966) 9.30 (+5.44%) | 9.30 | +5.44 | 00000023222,322(8.15%) | 8.944 | 8.15 |
+3.61%
| 16211(购) |
182 | 置富产业信托 (00778) 4.30 (+1.18%) | 4.30 | +1.18 | 0000000256256(16.21%) | 4.278 | 16.21 |
+3.65%
| |
183 | 银河娱乐 (00027) 39.90 (+1.92%) | 39.90 | +1.92 | 000001189011,890(13.78%) | 39.900 | 13.78 |
+3.68%
| 69038(牛) |
184 | 康龙化成 (03759) 11.28 (+1.07%) | 11.28 | +1.07 | 0000000382382(5.69%) | 11.233 | 5.69 |
+3.79%
| |
185 | SPDR金ETF (02840) 1,721.00 (-0.29%) | 1,721.00 | -0.29 | 0000000210210(8.97%) | 1,717.990 | 8.97 |
+4.97%
| |
186 | 网易 (09999) 162.80 (+2.78%) | 162.80 | +2.78 | 000002373823,738(16.57%) | 164.291 | 16.57 |
+5.01%
| 27102(购) |
187 | 中信证券 (06030) 13.78 (+3.45%) | 13.78 | +3.45 | 00000049254,925(16.05%) | 13.714 | 16.05 |
+5.07%
| |
188 | 美图公司 (01357) 3.23 (-2.12%) | 3.23 | -2.12 | 00000019331,933(12.2%) | 3.251 | 12.2 |
+5.10%
| |
189 | 中国铝业 (02600) 5.49 (-0.36%) | 5.49 | -0.36 | 00000014851,485(10.49%) | 5.479 | 10.49 |
+5.13%
| 20435(购) |
190 | 五矿资源 (01208) 4.07 (+2.78%) | 4.07 | +2.78 | 00000021512,151(11.24%) | 4.061 | 11.24 |
+5.17%
| |
191 | 中电控股 (00002) 66.30 (-0.67%) | 66.30 | -0.67 | 00000016771,677(11.25%) | 66.140 | 11.25 |
+5.24%
| |
192 | 雅生活服务 (03319) 3.96 (+12.50%) | 3.96 | +12.50 | 00000022212,221(10.41%) | 3.774 | 10.41 |
+5.26%
| 20369(购) |
193 | 百度集团 (09888) 110.90 (+2.31%) | 110.90 | +2.31 | 000004636846,368(24.69%) | 111.747 | 24.69 |
+5.79%
| 26350(购) |
194 | 华润燃气 (01193) 27.35 (-0.55%) | 27.35 | -0.55 | 00000012401,240(10.88%) | 27.478 | 10.88 |
+5.81%
| |
195 | 中通快递 (02057) 186.90 (-0.95%) | 186.90 | -0.95 | 000003991839,918(44.43%) | 189.750 | 44.43 |
+6.17%
| |
196 | 九龙仓置业 (01997) 27.35 (+3.60%) | 27.35 | +3.60 | 00000039133,913(25.16%) | 27.209 | 25.16 |
+6.53%
| |
197 | 友邦保险 (01299) 65.30 (+3.32%) | 65.30 | +3.32 | 000002179121,791(10.32%) | 64.762 | 10.32 |
+7.22%
| 21681(购) 23965(沽) |
198 | 中国平安 (02318) 45.45 (+5.70%) | 45.45 | +5.70 | 0000112525112,525(21.48%) | 44.461 | 21.48 |
+7.66%
| 52485(牛) |
199 | 中远海控 (01919) 12.68 (+1.12%) | 12.68 | +1.12 | 000001355213,552(25.29%) | 12.588 | 25.29 |
+8.21%
| 14837(购) |
200 | 理想汽车 (02015) 95.90 (-3.81%) | 95.90 | -3.81 | 000002556125,561(15.58%) | 95.506 | 15.58 |
+8.37%
| 55828(牛) |
201 | 上海复旦 (01385) 12.14 (+2.02%) | 12.14 | +2.02 | 0000000837837(16.61%) | 12.077 | 16.61 |
+8.82%
| 15062(购) |
202 | 九龙仓集团 (00004) 26.70 (+1.71%) | 26.70 | +1.71 | 0000000815815(20.33%) | 26.454 | 20.33 |
+8.84%
| |
203 | 复星医药 (02196) 13.52 (+0.15%) | 13.52 | +0.15 | 00000013991,399(26.56%) | 13.481 | 26.56 |
+8.87%
| 24751(购) |
204 | 百威亚太 (01876) 11.58 (+2.48%) | 11.58 | +2.48 | 00000030913,091(21.02%) | 11.400 | 21.02 |
+9.68%
| 24629(购) |
205 | 洛阳钼业 (03993) 8.00 (+2.17%) | 8.00 | +2.17 | 000001264512,645(27.07%) | 7.942 | 27.07 |
+9.81%
| 14836(购) |
206 | 美高梅中国 (02282) 14.60 (-1.48%) | 14.60 | -1.48 | 00000031403,140(22.31%) | 14.531 | 22.31 |
+10.51%
| |
207 | 香港交易所 (00388) 295.00 (+1.03%) | 295.00 | +1.03 | 000005738457,384(21.62%) | 295.048 | 21.62 |
+10.61%
| 56494(牛) |
208 | 滔博 (06110) 5.69 (-1.04%) | 5.69 | -1.04 | 0000000440440(14.99%) | 5.725 | 14.99 |
+10.84%
| |
209 | 康哲药业 (00867) 7.18 (+0.42%) | 7.18 | +0.42 | 00000024112,411(30.41%) | 7.181 | 30.41 |
+11.17%
| 25619(购) |
210 | 中银香港 (02388) 25.85 (+0.19%) | 25.85 | +0.19 | 00000095049,504(30.61%) | 25.707 | 30.61 |
+11.52%
| 28529(购) |
211 | 华夏沪深三百 (03188) 41.00 (+1.24%) | 41.00 | +1.24 | 00000027732,773(42.31%) | 40.684 | 42.31 |
+11.81%
| |
212 | 申洲国际 (02313) 81.15 (-2.17%) | 81.15 | -2.17 | 00000093979,397(17.47%) | 81.173 | 17.47 |
+12.51%
| 20242(购) |
213 | 龙湖集团 (00960) 15.30 (+10.87%) | 15.30 | +10.87 | 000005704657,046(36.68%) | 14.734 | 36.68 |
+13.02%
| |
214 | 南方A50 (02822) 12.48 (+1.96%) | 12.48 | +1.96 | 00000058195,819(81.9%) | 12.401 | 81.9 |
+16.99%
| 15707(购) |